US dollar / Russian ruble
USD/RUB exchange rate since 1992
How many rubles one US dollar buys: the Bank of Russia's official rate on every date it set one since July 1, 1992, in today's rubles.
USD/RUB · Nov 7, 2026
82.1386+0.9% in a year
1 US dollar = 82.1386 Russian rubles · 1 Russian ruble = 0.01217 US dollars. Official rate of the Bank of Russia.
Highest since 1992
120.3785
March 11, 2022. Since then: −31.8%.
Lowest since 1992
0.1253
July 1, 1992. Since then: +65,474%.
A year ago
81.3765+0.9% since
Nov 7, 2025
Five years ago
71.4876+14.9% since
Nov 4, 2021
The first rate
0.1253+65,474% since
Jul 1, 1992
Low and high of the last 12 months
70.7902 – 86.9963
Low on May 22, 2026, high on Sep 3, 2026.
USD/RUB since 1992
Highest rate: 120.3785 on March 11, 2022. Lowest: 0.1253 on July 1, 1992.
USD/RUB: one US dollar in Russian rubles
Changes over periods
The latest rate against the rate in effect on the same date earlier. A plus means one US dollar buys more Russian rubles than then; a minus, fewer.
| Period | Date | Rate then | Change |
|---|---|---|---|
| 1 week | Oct 31, 2026 | 80.5573 | +2.0% |
| 1 month | Oct 7, 2026 | 85.7116 | −4.2% |
| 6 months | May 7, 2026 | 75.2246 | +9.2% |
| Year to date | Dec 31, 2025 | 78.2267 | +5.0% |
| 1 year | Nov 7, 2025 | 81.3765 | +0.9% |
| 3 years | Nov 4, 2023 | 93.0351 | −11.7% |
| 5 years | Nov 4, 2021 | 71.4876 | +14.9% |
| 10 years | Nov 4, 2016 | 63.5043 | +29.3% |
| 20 years | Nov 4, 2006 | 26.7007 | +208% |
| Since 1992 | Jul 1, 1992 | 0.1253 | +65,474% |
Every year
Each calendar year since 1992: the first and the last rate, the highest and the lowest with their dates, and the average of all the year's rates. Change: the last rate against the last rate of the year before.
| Year | First | Last | Change | High | Low | Average |
|---|---|---|---|---|---|---|
| 2026to Nov 7, 2026 | 78.7913 | 82.1386 | +5.0% | 86.9963Sep 3, 2026 | 70.7902May 22, 2026 | 78.9219 |
| 2025 | 102.2911 | 78.2267 | −23.1% | 103.4380Jan 15, 2025 | 76.0937Dec 6, 2025 | 83.2108 |
| 2024 | 90.4040 | 101.6797 | +13.4% | 109.5782Nov 29, 2024 | 82.6282Jun 20, 2024 | 92.6567 |
| 2023 | 70.3002 | 89.6883 | +27.5% | 101.3598Oct 10, 2023 | 67.5744Jan 14, 2023 | 85.8116 |
| 2022 | 75.1315 | 70.3375 | −5.3% | 120.3785Mar 11, 2022 | 51.1580Jun 30, 2022 | 68.3522 |
| 2021 | 73.8757 | 74.2926 | +0.6% | 77.7730Apr 8, 2021 | 69.5526Oct 27, 2021 | 73.6685 |
| 2020 | 61.9057 | 73.8757 | +19.3% | 80.8815Mar 24, 2020 | 60.9474Jan 14, 2020 | 72.3230 |
| 2019 | 67.0795 | 61.9057 | −10.9% | 67.1920Jan 15, 2019 | 61.7164Dec 26, 2019 | 64.6184 |
| 2018 | 57.0463 | 69.4706 | +20.6% | 69.9744Sep 12, 2018 | 55.6717Feb 28, 2018 | 62.9264 |
| 2017 | 59.8961 | 57.6002 | −5.0% | 60.7503Aug 4, 2017 | 55.8453Apr 26, 2017 | 58.2982 |
| 2016 | 72.9299 | 60.6569 | −16.8% | 83.5913Jan 22, 2016 | 60.2730Dec 30, 2016 | 66.8335 |
| 2015 | 56.2376 | 72.8827 | +29.5% | 72.8827Dec 31, 2015 | 49.1777May 20, 2015 | 61.3194 |
| 2014 | 32.6587 | 56.2584 | +71.9% | 67.7851Dec 18, 2014 | 32.6587Jan 1, 2014 | 38.6025 |
| 2013 | 30.4215 | 32.7292 | +7.8% | 33.4656Sep 5, 2013 | 29.9251Feb 5, 2013 | 31.9063 |
| 2012 | 31.8729 | 30.3727 | −5.7% | 34.0395Jun 5, 2012 | 28.9468Mar 28, 2012 | 31.0742 |
| 2011 | 30.3505 | 32.1961 | +5.6% | 32.6799Oct 5, 2011 | 27.2625May 6, 2011 | 29.3948 |
| 2010 | 30.1851 | 30.4769 | +0.8% | 31.7798Jun 8, 2010 | 28.9310Apr 16, 2010 | 30.3765 |
| 2009 | 29.3916 | 30.2442 | +2.9% | 36.4267Feb 19, 2009 | 28.6701Nov 13, 2009 | 31.7669 |
| 2008 | 24.4387 | 29.3804 | +19.7% | 29.3804Dec 31, 2008 | 23.1255Jul 16, 2008 | 24.8740 |
| 2007 | 26.4465 | 24.5462 | −6.8% | 26.5770Jan 13, 2007 | 24.2649Nov 24, 2007 | 25.5516 |
| 2006 | 28.4821 | 26.3311 | −8.5% | 28.4834Jan 12, 2006 | 26.1840Dec 6, 2006 | 27.1355 |
| 2005 | 27.7487 | 28.7825 | +3.7% | 28.9978Dec 6, 2005 | 27.4611Mar 18, 2005 | 28.3136 |
| 2004 | 29.4545 | 27.7487 | −5.8% | 29.4545Jan 1, 2004 | 27.7487Dec 30, 2004 | 28.8080 |
| 2003 | 31.7844 | 29.4545 | −7.3% | 31.8846Jan 9, 2003 | 29.2450Dec 20, 2003 | 30.6719 |
| 2002 | 30.1372 | 31.7844 | +5.5% | 31.8600Dec 7, 2002 | 30.1372Jan 1, 2002 | 31.3608 |
| 2001 | 28.1600 | 30.1400 | +7.0% | 30.3000Dec 18, 2001 | 28.1600Jan 4, 2001 | 29.1753 |
| 2000 | 27.0000 | 28.1600 | +4.3% | 28.8700Feb 23, 2000 | 26.9000Jan 6, 2000 | 28.1287 |
| 1999 | 20.6500 | 27.0000 | +30.8% | 27.0000Dec 29, 1999 | 20.6500Jan 1, 1999 | 24.6489 |
| 1998 | 5.9600 | 20.6500 | +246% | 20.9900Dec 29, 1998 | 5.9600Jan 1, 1998 | 9.7945 |
| 1997 | 5.5600 | 5.9600 | +7.2% | 5.9600Dec 30, 1997 | 5.5600Jan 1, 1997 | 5.7864 |
| 1996 | 4.6610 | 5.5600 | +19.8% | 5.5600Dec 31, 1996 | 4.6610Jan 5, 1996 | 5.2177 |
| 1995 | 3.6230 | 4.6400 | +30.7% | 5.1300May 5, 1995 | 3.6230Jan 6, 1995 | 4.5587 |
| 1994 | 1.2590 | 3.5500 | +185% | 3.9260Oct 12, 1994 | 1.2590Jan 7, 1994 | 2.2271 |
| 1993 | 0.4170 | 1.2470 | +201% | 1.2990Sep 24, 1993 | 0.4170Jan 6, 1993 | 0.9361 |
| 1992from Jul 1, 1992 | 0.1253 | 0.4145 | +231%from the first rate | 0.4500Nov 25, 1992 | 0.1253Jul 1, 1992 | 0.2843 |
Source: Bank of Russia (official exchange rates, cbr.ru).
The largest moves
From one official rate to the next: the five largest rises and the five largest falls of USD/RUB since 1992. Before 1996 the Bank of Russia set its rate about twice a week, so the early moves span several days.
| Date | Rate before | Rate | Move |
|---|---|---|---|
| Largest rises | |||
| October 12, 1994 | Oct 7, 1994: 2.8330 | 3.9260 | +38.6% |
| September 17, 1998 | Sep 16, 1998: 9.6117 | 12.4509 | +29.5% |
| September 5, 1998 | Sep 4, 1998: 13.4608 | 16.9900 | +26.2% |
| September 24, 1993 | Sep 22, 1993: 1.0360 | 1.2990 | +25.4% |
| August 28, 1992 | Aug 26, 1992: 0.1681 | 0.2050 | +22.0% |
| Largest falls | |||
| September 10, 1998 | Sep 9, 1998: 20.8250 | 15.7724 | −24.3% |
| September 15, 1998 | Sep 12, 1998: 11.4281 | 8.6707 | −24.1% |
| October 14, 1994 | Oct 12, 1994: 3.9260 | 2.9940 | −23.7% |
| September 11, 1998 | Sep 10, 1998: 15.7724 | 12.8749 | −18.4% |
| October 15, 1998 | Oct 14, 1998: 15.0500 | 13.0000 | −13.6% |
Other currency pairs
How the numbers are made
- Source: Bank of Russia, official exchange rates of the ruble (cbr.ru; its materials may be reproduced with a link to the source). Official rates: the Bank of Russia sets each rate for the following day; here a rate sits on the date from which it applies and holds until the next one (a rate dated Saturday also covers Sunday and Monday).
- Why the Bank of Russia: its rates cover the ruble without breaks (the euro since 1999). The ECB had a ruble rate of its own from 2005, but suspended it after 1 March 2022.
- Old rubles: rates before 1 January 1998 were set in pre-1998 rubles and are divided by 1,000 here (the 1998 redenomination: 1,000 old rubles = 1 new ruble), so the whole line is in today's rubles. Before 1996 the bank set its rate about twice a week.
- Our calculations: changes, averages, highs and lows and the candles are calculated by BigCapital from the Bank of Russia's published rates.
- The line: for periods over three years, the last rate of each week (plus the highest and the lowest rate of the period); for shorter periods, every rate.
- Candles and bars: built from the daily rates, one per week, month, quarter or year, whichever fits the chart's width (the caption says which). Each opens at the last rate before its period; its high and low are the highest and the lowest rate in it, and it closes at its last rate. Each rate is one number a day, so these are not intraday highs and lows.
- Changes: the latest rate against the rate in effect on the same date a week, months or years earlier (the last rate on or before that date).
- Years: the first and the last rate of each calendar year, the highest and the lowest with their dates, and the average of all its rates; the change is the last rate against the last rate of the year before.
- Largest moves: from one official rate to the next.
- No inflation adjustment: a real exchange rate needs the price levels of both countries, so these pages show the rates as published.
- Updates: every night. The ECB publishes on working days around 16:00 CET; the Bank of Russia sets the ruble rate on its working days for the next day.
- Not investment advice. Past exchange rates do not tell where a currency goes next.