BigCapital beta

US dollar / Mexican peso

USD/MXN exchange rate since 2008

How many Mexican pesos one US dollar buys, on every working day since January 2, 2008, computed from the European Central Bank's euro reference rates.

USD/MXN · Nov 6, 2026
18.7038+0.7% in a year

1 US dollar = 18.7038 Mexican pesos · 1 Mexican peso = 0.05347 US dollars. Computed from the ECB's euro reference rates.

Highest since 2008
25.1039

April 6, 2020. Since then: −25.5%.

Lowest since 2008
9.9006

August 5, 2008. Since then: +88.9%.

A year ago
18.5729+0.7% since

Nov 6, 2025

Five years ago
20.5011−8.8% since

Nov 5, 2021

The first rate
10.9030+71.5% since

Jan 2, 2008

Low and high of the last 12 months
16.8980 – 18.9077

Low on Aug 21, 2026, high on Oct 30, 2026.

USD/MXN since 2008

Highest rate: 25.1039 on April 6, 2020. Lowest: 9.9006 on August 5, 2008.

USD/MXN: one US dollar in Mexican pesos
The last rate of each week · linear scale Source: European Central Bank (euro reference rates; the cross rate is BigCapital's calculation).

Changes over periods

The latest rate against the rate in effect on the same date earlier. A plus means one US dollar buys more Mexican pesos than then; a minus, fewer.

PeriodDateRate thenChange
1 weekOct 30, 202618.9077−1.1%
1 monthOct 6, 202617.9445+4.2%
6 monthsMay 6, 202617.2604+8.4%
Year to dateDec 31, 202517.9728+4.1%
1 yearNov 6, 202518.5729+0.7%
3 yearsNov 6, 202317.4693+7.1%
5 yearsNov 5, 202120.5011−8.8%
10 yearsNov 4, 201619.1368−2.3%
Since 2008Jan 2, 200810.9030+71.5%

Every year

Each calendar year since 2008: the first and the last rate, the highest and the lowest with their dates, and the average of all the year's rates. Change: the last rate against the last rate of the year before.

YearFirstLastChangeHighLowAverage
2026to Nov 6, 202617.939918.7038+4.1%18.9077Oct 30, 202616.8980Aug 21, 202617.5300
202520.770817.9728−13.4%20.9685Apr 9, 202517.9024Dec 24, 202519.2128
202417.058020.7435+22.4%20.7450Nov 27, 202416.3125Apr 9, 202418.3254
202319.500016.9440−13.3%19.5000Jan 2, 202316.7004Jul 31, 202317.7460
202220.454319.5537−4.3%21.3795Mar 8, 202219.1081Nov 29, 202220.1136
202119.765020.4342+2.7%21.8783Nov 29, 202119.6068Jan 19, 202120.2862
202018.885319.8973+5.3%25.1039Apr 6, 202018.5734Feb 17, 202021.4849
201919.649118.8893−3.8%20.1080Sep 2, 201918.7581Apr 12, 201919.2575
201819.522119.6438−0.4%20.7746Jun 15, 201817.9716Apr 17, 201819.2407
201720.741819.7292−4.5%21.9808Jan 20, 201717.4933Jul 19, 201718.9112
201617.375020.6545+18.9%20.8800Nov 14, 201617.1257May 2, 201618.6852
201514.825017.3735+18.1%17.4100Dec 14, 201514.4640Jan 15, 201515.8833
201413.134014.7170+12.3%14.8690Dec 12, 201412.8488May 30, 201413.3021
201312.767213.1050+0.6%13.4250Sep 3, 201311.9880May 9, 201312.7696
201213.932013.0245−6.6%14.4553Jun 1, 201212.5975Mar 14, 201213.1626
201112.310013.9510+12.7%14.2748Nov 25, 201111.5185May 2, 201112.4383
201012.972712.3840−5.7%13.2780May 25, 201012.1410Apr 26, 201012.6287
200913.826513.1350−5.0%15.3810Mar 2, 200912.5685Dec 4, 200913.5025
200810.903013.8200+26.8%from the first rate14.2000Oct 23, 20089.9006Aug 5, 200811.1480

Source: European Central Bank (euro reference rates; the cross rate is BigCapital's calculation).

The largest moves

From one working day's rate to the next: the five largest rises and the five largest falls of USD/MXN since 2008.

DateRate beforeRateMove
Largest rises
October 10, 2008Oct 9, 2008: 12.155013.6000+11.9%
October 16, 2008Oct 15, 2008: 12.430013.5000+8.6%
October 8, 2008Oct 7, 2008: 11.890012.7700+7.4%
November 9, 2016Nov 8, 2016: 18.562219.8260+6.8%
March 16, 2020Mar 13, 2020: 21.418922.8088+6.5%
Largest falls
October 13, 2008Oct 10, 2008: 13.600012.6407−7.1%
October 14, 2008Oct 13, 2008: 12.640711.8820−6.0%
October 9, 2008Oct 8, 2008: 12.770012.1550−4.8%
October 27, 2008Oct 24, 2008: 13.850013.1850−4.8%
October 17, 2008Oct 16, 2008: 13.500012.9050−4.4%

Other currency pairs

How the numbers are made

  • Source: European Central Bank, euro foreign exchange reference rates. Reference rates: the ECB sets them around 14:10 CET on every TARGET working day, by a concertation between central banks, and publishes them around 16:00 CET. They are published “for information purposes only”: they are not the price of any trade, and the ECB strongly discourages using them for transactions.
  • Cross rate: USD/MXN is computed from two ECB rates of the same day, Mexican pesos per euro divided by US dollars per euro. It is not a market quote of USD/MXN and can differ slightly from the rates banks and exchanges showed at that moment.
  • Our calculations: cross rates, changes, averages, highs and lows and the candles are calculated by BigCapital from the ECB's published rates (the ECB's terms ask that such calculations be stated).
  • The line: for periods over three years, the last rate of each week (plus the highest and the lowest rate of the period); for shorter periods, every rate.
  • Candles and bars: built from the daily rates, one per week, month, quarter or year, whichever fits the chart's width (the caption says which). Each opens at the last rate before its period; its high and low are the highest and the lowest rate in it, and it closes at its last rate. Each rate is one number a day, so these are not intraday highs and lows.
  • Changes: the latest rate against the rate in effect on the same date a week, months or years earlier (the last rate on or before that date).
  • Years: the first and the last rate of each calendar year, the highest and the lowest with their dates, and the average of all its rates; the change is the last rate against the last rate of the year before.
  • Largest moves: from one working day's rate to the next.
  • No inflation adjustment: a real exchange rate needs the price levels of both countries, so these pages show the rates as published.
  • Updates: every night. The ECB publishes on working days around 16:00 CET; the Bank of Russia sets the ruble rate on its working days for the next day.
  • Not investment advice. Past exchange rates do not tell where a currency goes next.