Euro / Russian ruble
EUR/RUB exchange rate since 1999
How many rubles one euro buys: the Bank of Russia's official rate on every date it set one since January 1, 1999, in today's rubles.
EUR/RUB · Nov 7, 2026
92.1924−1.7% in a year
1 euro = 92.1924 Russian rubles · 1 Russian ruble = 0.01085 euros. Official rate of the Bank of Russia.
Highest since 1999
132.9581
March 11, 2022. Since then: −30.7%.
Lowest since 1999
23.0700
October 27, 2000. Since then: +300%.
A year ago
93.7641−1.7% since
Nov 7, 2025
Five years ago
82.8112+11.3% since
Nov 4, 2021
The first rate
24.0900+283% since
Jan 1, 1999
Low and high of the last 12 months
81.9823 – 100.8287
Low on May 21, 2026, high on Sep 3, 2026.
EUR/RUB since 1999
Highest rate: 132.9581 on March 11, 2022. Lowest: 23.0700 on October 27, 2000.
EUR/RUB: one euro in Russian rubles
Changes over periods
The latest rate against the rate in effect on the same date earlier. A plus means one euro buys more Russian rubles than then; a minus, fewer.
| Period | Date | Rate then | Change |
|---|---|---|---|
| 1 week | Oct 31, 2026 | 89.6603 | +2.8% |
| 1 month | Oct 7, 2026 | 96.0313 | −4.0% |
| 6 months | May 7, 2026 | 88.0600 | +4.7% |
| Year to date | Dec 31, 2025 | 92.0938 | +0.1% |
| 1 year | Nov 7, 2025 | 93.7641 | −1.7% |
| 3 years | Nov 4, 2023 | 99.0111 | −6.9% |
| 5 years | Nov 4, 2021 | 82.8112 | +11.3% |
| 10 years | Nov 4, 2016 | 70.5977 | +30.6% |
| 20 years | Nov 4, 2006 | 34.1075 | +170% |
| Since 1999 | Jan 1, 1999 | 24.0900 | +283% |
Every year
Each calendar year since 1999: the first and the last rate, the highest and the lowest with their dates, and the average of all the year's rates. Change: the last rate against the last rate of the year before.
| Year | First | Last | Change | High | Low | Average |
|---|---|---|---|---|---|---|
| 2026to Nov 7, 2026 | 91.9668 | 92.1924 | +0.1% | 100.8287Sep 3, 2026 | 81.9823May 21, 2026 | 91.2435 |
| 2025 | 105.0893 | 92.0938 | −13.2% | 106.2493Jan 15, 2025 | 87.5697Mar 19, 2025 | 94.0522 |
| 2024 | 98.9825 | 106.1028 | +7.0% | 116.1410Nov 29, 2024 | 89.0914Jun 20, 2024 | 100.2801 |
| 2023 | 75.0785 | 99.1919 | +31.1% | 110.6847Aug 15, 2023 | 72.7908Jan 13, 2023 | 92.8741 |
| 2022 | 85.1315 | 75.6553 | −10.0% | 132.9581Mar 11, 2022 | 52.7379Oct 1, 2022 | 72.1509 |
| 2021 | 90.7932 | 84.0695 | −7.3% | 92.3321Apr 8, 2021 | 80.7019Oct 27, 2021 | 87.0861 |
| 2020 | 69.3777 | 90.6824 | +30.8% | 93.7570Nov 3, 2020 | 67.8162Jan 14, 2020 | 82.8358 |
| 2019 | 76.9066 | 69.3406 | −12.7% | 77.2105Jan 11, 2019 | 68.4065Dec 26, 2019 | 72.3187 |
| 2018 | 68.2103 | 79.4605 | +15.4% | 81.3942Sep 12, 2018 | 67.8841Jan 11, 2018 | 74.1330 |
| 2017 | 63.1125 | 68.8668 | +7.9% | 71.9527Aug 4, 2017 | 59.6124Apr 19, 2017 | 66.0305 |
| 2016 | 79.6395 | 63.8111 | −19.9% | 91.1814Jan 22, 2016 | 63.0214Dec 30, 2016 | 73.9924 |
| 2015 | 68.3681 | 79.6972 | +16.6% | 81.1533Aug 25, 2015 | 52.9087Apr 17, 2015 | 67.9915 |
| 2014 | 45.0559 | 68.3427 | +52.0% | 84.5890Dec 18, 2014 | 45.0559Jan 1, 2014 | 50.9928 |
| 2013 | 39.8096 | 44.9699 | +11.8% | 45.3688Dec 19, 2013 | 39.6385Jan 11, 2013 | 42.4001 |
| 2012 | 40.7591 | 40.2286 | −3.5% | 42.2464Jun 5, 2012 | 38.4117Mar 17, 2012 | 39.9083 |
| 2011 | 40.4876 | 41.6714 | +3.3% | 43.6357Sep 28, 2011 | 39.2752Mar 4, 2011 | 40.9038 |
| 2010 | 43.4605 | 40.3331 | −7.0% | 43.4605Jan 1, 2010 | 37.4206May 20, 2010 | 40.2157 |
| 2009 | 41.4275 | 43.3883 | +4.7% | 46.8392Feb 5, 2009 | 41.1311Jan 12, 2009 | 44.1987 |
| 2008 | 35.9762 | 41.4411 | +15.3% | 41.6294Dec 30, 2008 | 34.0844Oct 28, 2008 | 36.4466 |
| 2007 | 34.4862 | 35.9332 | +3.6% | 36.1498Nov 24, 2007 | 34.2649Feb 14, 2007 | 35.0297 |
| 2006 | 34.3352 | 34.6965 | +1.5% | 34.8847Dec 8, 2006 | 33.3291Mar 1, 2006 | 34.1144 |
| 2005 | 37.8409 | 34.1850 | −9.6% | 37.8409Jan 1, 2005 | 33.6810Nov 18, 2005 | 35.1636 |
| 2004 | 37.0979 | 37.8104 | +2.7% | 37.8409Dec 30, 2004 | 34.1175Apr 15, 2004 | 35.8173 |
| 2003 | 33.2719 | 36.8240 | +11.2% | 36.8240Dec 31, 2003 | 32.9538Aug 27, 2003 | 34.6817 |
| 2002 | 26.6172 | 33.1098 | +25.0% | 33.1098Dec 31, 2002 | 26.2981Feb 2, 2002 | 29.6900 |
| 2001 | 26.7900 | 26.4900 | +1.3% | 27.3200Dec 18, 2001 | 24.3900Jul 7, 2001 | 26.1296 |
| 2000 | 27.2000 | 26.1400 | −4.0% | 29.8500Jan 13, 2000 | 23.0700Oct 27, 2000 | 25.9922 |
| 1999 | 24.0900 | 27.2300 | +13.0%from the first rate | 28.1700Oct 19, 1999 | 24.0900Jan 1, 1999 | 26.2435 |
Source: Bank of Russia (official exchange rates, cbr.ru).
The largest moves
From one official rate to the next: the five largest rises and the five largest falls of EUR/RUB since 1999.
| Date | Rate before | Rate | Move |
|---|---|---|---|
| Largest rises | |||
| March 1, 2022 | Feb 26, 2022: 93.5994 | 104.4772 | +11.6% |
| March 3, 2022 | Mar 2, 2022: 102.9112 | 114.5544 | +11.3% |
| May 27, 2022 | May 26, 2022: 57.9210 | 64.4392 | +11.3% |
| December 18, 2014 | Dec 17, 2014: 76.1516 | 84.5890 | +11.1% |
| March 10, 2022 | Mar 6, 2022: 115.6212 | 126.4395 | +9.4% |
| Largest falls | |||
| December 19, 2014 | Dec 18, 2014: 84.5890 | 73.3414 | −13.3% |
| April 8, 2022 | Apr 7, 2022: 90.5998 | 83.2930 | −8.1% |
| December 23, 2014 | Dec 20, 2014: 74.5727 | 69.2503 | −7.1% |
| March 25, 2022 | Mar 24, 2022: 113.2613 | 105.4679 | −6.9% |
| May 31, 2022 | May 28, 2022: 69.4353 | 64.7170 | −6.8% |
Other currency pairs
How the numbers are made
- Source: Bank of Russia, official exchange rates of the ruble (cbr.ru; its materials may be reproduced with a link to the source). Official rates: the Bank of Russia sets each rate for the following day; here a rate sits on the date from which it applies and holds until the next one (a rate dated Saturday also covers Sunday and Monday).
- Why the Bank of Russia: its rates cover the ruble without breaks (the euro since 1999). The ECB had a ruble rate of its own from 2005, but suspended it after 1 March 2022.
- Our calculations: changes, averages, highs and lows and the candles are calculated by BigCapital from the Bank of Russia's published rates.
- The line: for periods over three years, the last rate of each week (plus the highest and the lowest rate of the period); for shorter periods, every rate.
- Candles and bars: built from the daily rates, one per week, month, quarter or year, whichever fits the chart's width (the caption says which). Each opens at the last rate before its period; its high and low are the highest and the lowest rate in it, and it closes at its last rate. Each rate is one number a day, so these are not intraday highs and lows.
- Changes: the latest rate against the rate in effect on the same date a week, months or years earlier (the last rate on or before that date).
- Years: the first and the last rate of each calendar year, the highest and the lowest with their dates, and the average of all its rates; the change is the last rate against the last rate of the year before.
- Largest moves: from one official rate to the next.
- No inflation adjustment: a real exchange rate needs the price levels of both countries, so these pages show the rates as published.
- Updates: every night. The ECB publishes on working days around 16:00 CET; the Bank of Russia sets the ruble rate on its working days for the next day.
- Not investment advice. Past exchange rates do not tell where a currency goes next.