US dollar / Swiss franc
USD/CHF exchange rate since 1999
How many Swiss francs one US dollar buys, on every working day since January 4, 1999, computed from the European Central Bank's euro reference rates.
USD/CHF · Nov 6, 2026
0.8189+1.4% in a year
1 US dollar = 0.8189 Swiss francs · 1 Swiss franc = 1.2212 US dollars. Computed from the ECB's euro reference rates.
Highest since 1999
1.8284
October 26, 2000. Since then: −55.2%.
Lowest since 1999
0.7274
August 10, 2011. Since then: +12.6%.
A year ago
0.8078+1.4% since
Nov 6, 2025
Five years ago
0.9167−10.7% since
Nov 5, 2021
The first rate
1.3714−40.3% since
Jan 4, 1999
Low and high of the last 12 months
0.7670 – 0.8353
Low on Feb 10, 2026, high on Oct 1, 2026.
USD/CHF since 1999
Highest rate: 1.8284 on October 26, 2000. Lowest: 0.7274 on August 10, 2011.
USD/CHF: one US dollar in Swiss francs
Changes over periods
The latest rate against the rate in effect on the same date earlier. A plus means one US dollar buys more Swiss francs than then; a minus, fewer.
| Period | Date | Rate then | Change |
|---|---|---|---|
| 1 week | Oct 30, 2026 | 0.8230 | −0.5% |
| 1 month | Oct 6, 2026 | 0.8305 | −1.4% |
| 6 months | May 6, 2026 | 0.7792 | +5.1% |
| Year to date | Dec 31, 2025 | 0.7927 | +3.3% |
| 1 year | Nov 6, 2025 | 0.8078 | +1.4% |
| 3 years | Nov 6, 2023 | 0.8981 | −8.8% |
| 5 years | Nov 5, 2021 | 0.9167 | −10.7% |
| 10 years | Nov 4, 2016 | 0.9712 | −15.7% |
| 20 years | Nov 6, 2006 | 1.2569 | −34.8% |
| Since 1999 | Jan 4, 1999 | 1.3714 | −40.3% |
Every year
Each calendar year since 1999: the first and the last rate, the highest and the lowest with their dates, and the average of all the year's rates. Change: the last rate against the last rate of the year before.
| Year | First | Last | Change | High | Low | Average |
|---|---|---|---|---|---|---|
| 2026to Nov 6, 2026 | 0.7931 | 0.8189 | +3.3% | 0.8353Oct 1, 2026 | 0.7670Feb 10, 2026 | 0.7996 |
| 2025 | 0.9080 | 0.7927 | −12.5% | 0.9170Jan 14, 2025 | 0.7871Sep 17, 2025 | 0.8310 |
| 2024 | 0.8493 | 0.9060 | +8.1% | 0.9155May 24, 2024 | 0.8431Sep 30, 2024 | 0.8803 |
| 2023 | 0.9242 | 0.8380 | −9.2% | 0.9418Mar 2, 2023 | 0.8370Dec 28, 2023 | 0.8990 |
| 2022 | 0.9134 | 0.9232 | +1.2% | 1.0139Nov 3, 2022 | 0.9111Jan 14, 2022 | 0.9551 |
| 2021 | 0.8792 | 0.9121 | +3.6% | 0.9449Apr 1, 2021 | 0.8770Jan 6, 2021 | 0.9143 |
| 2020 | 0.9707 | 0.8803 | −8.9% | 0.9850Mar 20, 2020 | 0.8803Dec 31, 2020 | 0.9384 |
| 2019 | 0.9861 | 0.9662 | −1.8% | 1.0220Apr 25, 2019 | 0.9662Dec 31, 2019 | 0.9937 |
| 2018 | 0.9712 | 0.9842 | +0.9% | 1.0095Nov 13, 2018 | 0.9241Feb 15, 2018 | 0.9786 |
| 2017 | 1.0235 | 0.9757 | −4.2% | 1.0305Jan 3, 2017 | 0.9451Aug 29, 2017 | 0.9847 |
| 2016 | 0.9994 | 1.0188 | +2.4% | 1.0312Dec 20, 2016 | 0.9488May 3, 2016 | 0.9853 |
| 2015 | 0.9983 | 0.9952 | +0.5% | 1.0306Nov 30, 2015 | 0.8558Jan 22, 2015 | 0.9628 |
| 2014 | 0.9011 | 0.9904 | +11.3% | 0.9904Dec 31, 2014 | 0.8722Mar 13, 2014 | 0.9155 |
| 2013 | 0.9116 | 0.8901 | −2.7% | 0.9749May 22, 2013 | 0.8856Dec 27, 2013 | 0.9273 |
| 2012 | 0.9397 | 0.9150 | −2.6% | 0.9935Jul 24, 2012 | 0.8956Feb 28, 2012 | 0.9387 |
| 2011 | 0.9338 | 0.9395 | +0.4% | 0.9733Feb 11, 2011 | 0.7274Aug 10, 2011 | 0.8868 |
| 2010 | 1.0336 | 0.9358 | −9.1% | 1.1668Jun 1, 2010 | 0.9358Dec 31, 2010 | 1.0426 |
| 2009 | 1.0727 | 1.0298 | −3.5% | 1.1911Mar 12, 2009 | 0.9976Dec 3, 2009 | 1.0854 |
| 2008 | 1.1253 | 1.0670 | −5.1% | 1.2196Nov 21, 2008 | 0.9841Mar 17, 2008 | 1.0833 |
| 2007 | 1.2136 | 1.1240 | −7.9% | 1.2550Jan 29, 2007 | 1.0976Nov 27, 2007 | 1.2001 |
| 2006 | 1.3137 | 1.2201 | −7.4% | 1.3194Feb 27, 2006 | 1.1916Dec 5, 2006 | 1.2536 |
| 2005 | 1.1434 | 1.3182 | +16.4% | 1.3247Nov 16, 2005 | 1.1434Jan 3, 2005 | 1.2466 |
| 2004 | 1.2401 | 1.1327 | −8.2% | 1.3139Apr 21, 2004 | 1.1326Dec 28, 2004 | 1.2426 |
| 2003 | 1.3908 | 1.2335 | −10.9% | 1.4236Aug 28, 2003 | 1.2335Dec 31, 2003 | 1.3463 |
| 2002 | 1.6412 | 1.3850 | −17.7% | 1.7179Jan 28, 2002 | 1.3850Dec 31, 2002 | 1.5566 |
| 2001 | 1.6150 | 1.6826 | +2.8% | 1.8154Jul 6, 2001 | 1.5722Sep 21, 2001 | 1.6880 |
| 2000 | 1.5900 | 1.6370 | +2.5% | 1.8284Oct 26, 2000 | 1.5468Jan 6, 2000 | 1.6899 |
| 1999 | 1.3714 | 1.5978 | +16.5%from the first rate | 1.5978Dec 30, 1999 | 1.3565Jan 13, 1999 | 1.5037 |
Source: European Central Bank (euro reference rates; the cross rate is BigCapital's calculation).
The largest moves
From one working day's rate to the next: the five largest rises and the five largest falls of USD/CHF since 1999.
| Date | Rate before | Rate | Move |
|---|---|---|---|
| Largest rises | |||
| September 6, 2011 | Sep 5, 2011: 0.7866 | 0.8537 | +8.5% |
| December 19, 2008 | Dec 18, 2008: 1.0515 | 1.1082 | +5.4% |
| August 12, 2011 | Aug 11, 2011: 0.7423 | 0.7708 | +3.8% |
| January 5, 2009 | Jan 2, 2009: 1.0727 | 1.1088 | +3.4% |
| March 12, 2009 | Mar 11, 2009: 1.1553 | 1.1911 | +3.1% |
| Largest falls | |||
| January 15, 2015 | Jan 14, 2015: 1.0200 | 0.8780 | −13.9% |
| December 18, 2008 | Dec 17, 2008: 1.1125 | 1.0515 | −5.5% |
| December 17, 2008 | Dec 16, 2008: 1.1551 | 1.1125 | −3.7% |
| March 19, 2009 | Mar 18, 2009: 1.1677 | 1.1254 | −3.6% |
| November 11, 2022 | Nov 10, 2022: 0.9879 | 0.9550 | −3.3% |
Other currency pairs
How the numbers are made
- Source: European Central Bank, euro foreign exchange reference rates. Reference rates: the ECB sets them around 14:10 CET on every TARGET working day, by a concertation between central banks, and publishes them around 16:00 CET. They are published “for information purposes only”: they are not the price of any trade, and the ECB strongly discourages using them for transactions.
- Cross rate: USD/CHF is computed from two ECB rates of the same day, Swiss francs per euro divided by US dollars per euro. It is not a market quote of USD/CHF and can differ slightly from the rates banks and exchanges showed at that moment.
- Our calculations: cross rates, changes, averages, highs and lows and the candles are calculated by BigCapital from the ECB's published rates (the ECB's terms ask that such calculations be stated).
- The line: for periods over three years, the last rate of each week (plus the highest and the lowest rate of the period); for shorter periods, every rate.
- Candles and bars: built from the daily rates, one per week, month, quarter or year, whichever fits the chart's width (the caption says which). Each opens at the last rate before its period; its high and low are the highest and the lowest rate in it, and it closes at its last rate. Each rate is one number a day, so these are not intraday highs and lows.
- Changes: the latest rate against the rate in effect on the same date a week, months or years earlier (the last rate on or before that date).
- Years: the first and the last rate of each calendar year, the highest and the lowest with their dates, and the average of all its rates; the change is the last rate against the last rate of the year before.
- Largest moves: from one working day's rate to the next.
- No inflation adjustment: a real exchange rate needs the price levels of both countries, so these pages show the rates as published.
- Updates: every night. The ECB publishes on working days around 16:00 CET; the Bank of Russia sets the ruble rate on its working days for the next day.
- Not investment advice. Past exchange rates do not tell where a currency goes next.