Crypto · TRON (TRX) · daily since June 25, 2018
TRON price history
The price of TRON (TRX) day by day: how much it grew, how deep its crashes went and how long it took to get back. Every figure can also be shown after US inflation.
Measured from the first day in the Coin Metrics data.
Record close $0.418 on December 3, 2024
After inflation: $5,703 (×5.7)
Jun 2018 → Mar 2020
since 2018
What if you had invested? Pick an amount and a date, and see what it would be worth today.
Open the Time Machine$0.0421 → $0.32From June 25, 2018 to November 7, 2026 the price grew ×7.6, or 27.4% a year. US consumer prices rose by 33.3% over that time, so after inflation the gain is ×5.7.
Where the data startThe history of TRON here starts on June 25, 2018, its first day in the Coin Metrics data. The coin had been trading before that; earlier prices are not in the data.
1 fall of 70% or more in the data2018–2020 (−79.1%). Getting back above the old record took 2.6 years.
23.5% below the recordThe record close was $0.418 on December 3, 2024. After inflation the latest close is 28.1% below the record.
Against stocks and goldAverage return a year, monthly averages to Oct 2026: over 5 years TRON +27.6%, the S&P 500 with dividends +13.2%, gold +18.2%.
Price chart
Daily close in US dollars, as quoted that day. With “After inflation” on, the bold line converts every day's price into October 2026 dollars with US consumer prices, and the quoted price stays as a gray dashed line.
Distance from the all-time high
How far each close was below the highest close so far; 0% is a new record. With “After inflation” on, the bold line measures records in today's dollars and the nominal one stays dashed: after a long slump the real record takes longer to beat.
The big crashes
Every fall of 50% or more from a record close; the record counts as regained at the first close above it. With “After inflation” on, the table is recalculated in today's dollars, where a newer nominal record can be lower than an older one.
| Peak | Peak close | Bottom | Bottom close | Fall | Fell for | Record regained |
|---|---|---|---|---|---|---|
| Jun 25, 2018 | $0.0421 | Mar 12, 2020 | $0.0088 | −79.1% | 21 months | Feb 9, 2021after 2.6 years |
| Apr 15, 2021 | $0.166 | Nov 20, 2022 | $0.0499 | −69.8% | 19 months | Aug 25, 2024after 3.4 years |
Data: Coin Metrics (CC BY-NC 4.0). Inflation: US CPI, Robert J. Shiller.
Returns by calendar year
From the last close of one year to the last close of the next: 2018 from June 25, 2018, 2026 to November 7, 2026. Red bars are losses; with “After inflation” on, the bars show the change after inflation.
| Year | Last close | Change | After inflation |
|---|---|---|---|
| 2018 from Jun 25, 2018 | $0.0186 | −55.8% | −55.7% |
| 2019 | $0.0132 | −28.8% | −30.3% |
| 2020 | $0.0269 | +102.9% | +100.2% |
| 2021 | $0.0754 | +180.7% | +162.2% |
| 2022 | $0.0545 | −27.8% | −32.1% |
| 2023 | $0.108 | +97.8% | +91.4% |
| 2024 | $0.254 | +135.9% | +129.3% |
| 2025 | $0.284 | +11.8% | +8.9% |
| 2026 to Nov 7, 2026 | $0.32 | +12.5% | +8.6% |
Returns by month
In the data, TRON rose in 57 of 100 full months (57%) in US dollars. The best month was March 2021 (+101.3%), the worst May 2021 (−42.1%).
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Full year |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0.7% | −1.5% | +11.1% | +4.2% | +7.4% | −10.2% | +3.5% | +2.0% | +1.5% | −10.4% | +5.8%* | +12.5%* | |
| 2025 | −0.1% | −8.2% | +2.6% | +3.4% | +7.7% | +5.4% | +16.1% | +4.9% | −2.3% | −11.1% | −4.9% | +0.9% | +11.8% |
| 2024 | +4.2% | +25.4% | −12.6% | −2.9% | −6.2% | +11.2% | +3.4% | +22.5% | −1.1% | +7.8% | +22.1% | +23.7% | +136% |
| 2023 | +14.1% | +11.0% | −4.8% | +2.7% | +11.6% | +1.1% | +2.5% | −1.6% | +15.5% | +9.6% | +6.6% | +4.1% | +97.8% |
| 2022 | −21.7% | +4.5% | +19.8% | −15.1% | +33.1% | −23.5% | +7.9% | −8.0% | −3.8% | +3.8% | −13.6% | −0.4% | −27.8% |
| 2021 | +17.8% | +44.9% | +101% | +43.5% | −42.1% | −11.3% | −5.4% | +38.0% | +0.5% | +13.6% | −4.5% | −22.1% | +181% |
| 2020 | +41.4% | −11.3% | −29.8% | +31.0% | +3.6% | +3.7% | +19.8% | +49.2% | −10.7% | +3.8% | +19.1% | −17.1% | +103% |
| 2019 | +35.9% | −6.8% | −0.6% | −0.7% | +41.6% | −2.5% | −30.2% | −30.7% | −6.6% | +36.7% | −21.7% | −14.5% | −28.8% |
| 2018 | −10.9%* | −10.1% | −24.7% | −12.7% | +0.2% | −36.0% | +30.8% | −55.8%* |
Each cell: the last close of the month against the last close of the month before; the full year as in the table above. Shades step at 2, 5, 10, 20 and 40%; bigger moves keep the strongest shade. * Not a whole period: the data start on June 25, 2018, and the latest close is November 7, 2026. Data: Coin Metrics (CC BY-NC 4.0). Inflation: US CPI, Robert J. Shiller.
Compared with US stocks, gold and inflation
What $1 became: TRON, the S&P 500 with dividends reinvested and gold, next to US consumer prices (what $1 of goods cost later: inflation, not an investment). Monthly averages of daily prices, Jul 2018 to Oct 2026, so the numbers differ slightly from the daily ones above. With “After inflation” on, all are in today's dollars, and the last line is cash (dollar bills, no interest), which loses value.
| Period | TRON | S&P 500, dividends reinvested | Gold | Consumer prices (inflation) |
|---|---|---|---|---|
| Since Jul 20188.2 years | +30.8% a year×9.15 | +14.9% a year×3.14 | +15.6% a year×3.32 | +3.5% a year×1.33 |
| 5 yearsfrom Oct 2021 | +27.6% a year×3.38 | +13.2% a year×1.86 | +18.2% a year×2.31 | +4.0% a year×1.21 |
| 3 yearsfrom Oct 2023 | +54.5% a year×3.69 | +23.4% a year×1.88 | +28.9% a year×2.14 | +3.0% a year×1.09 |
| 1 yearfrom Oct 2025 | +3.7% a year×1.04 | +15.9% a year×1.16 | +1.1% a year×1.01 | +3.2% a year×1.03 |
Average return a year and, below it, what $1 became (net of inflation with “After inflation” on); for consumer prices, how fast and how far prices rose. No fees or taxes. Exchange and custody risks are not in the prices either: Mt. Gox (2014) and FTX (2022) failed while holding their customers' money.
How it is calculated
- Prices: Coin Metrics Community Network Data, metric PriceUSD — the reference rate at 00:00 UTC that ends each day, in nominal US dollars. Data: Coin Metrics (CC BY-NC 4.0).
- Where the data start: the history begins on the coin's first day in the Coin Metrics data, which for some coins is later than their first trade; the first months of a young coin come from thinner markets, so returns measured from them are approximate.
- After inflation (the switch at the top of the page): every price is converted into October 2026 dollars with US consumer prices (CPI-U) by month, from Robert Shiller's data — multiplied by the CPI of October 2026 and divided by the CPI of its own month; days after October 2026 use that latest value. The latest months are preliminary. Records, falls and returns are then measured on the converted prices.
- Crashes: the distance from the highest daily close so far. A crash is a fall of 50% or more from a record; it ends at the first close above that record. Records and crashes are found separately in nominal prices and after inflation.
- Calendar years and months: the last close of the period against the last close of the period before; the first starts on the first day of data, the current one runs to the latest day.
- Comparison: monthly averages of daily closes, against Robert Shiller's S&P 500 total return index (dividends reinvested, also monthly averages) and gold (World Bank, monthly average of the London fixing), next to US consumer prices (CPI). After inflation, all are deflated with the same CPI, and cash (a dollar bill that earns nothing) takes the place of consumer prices. No fees, taxes or custody risks.
- Charts: weekly closes for the whole history, plus the exact days of every peak and bottom in the crash table; daily closes for the last two years. The tables use every daily close. Candles and bars are built from these closes: each one opens at the previous one's close, and its high and low are the highest and lowest close in the period, not intraday prices.
- Not investment advice. Past returns, and past crashes, do not tell what will happen next.